Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Trade Creditors
Chart
Quotes
Financials
Stock Price
263.29
Daily Change
7.67
3.00%
Monthly
-6.85%
Yearly
-2.67%
Q1 Forecast
242.01
Intact reported CAD734M in Trade Creditors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 45.79B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Trade Creditors
Change
Date
Arch Capital
USD 35.46B
530M
Sep/2025
Axis Capital
USD 18.19B
16.26B
Sep/2025
CNA Financial
USD 2.97B
23.23B
Sep/2025
ECN Capital
USD 33.16M
45.74M
Sep/2025
Element Financial
CAD 1.04B
944.28M
Sep/2024
Erie Indemnity
USD 200M
6.96M
Sep/2025
Fairfax Financial
USD 5.96B
1.22B
Sep/2025
Fidelity National Financial
USD 1.71B
2B
Sep/2025
First American Financial
USD 946.8M
63.2M
Sep/2025
Great West Lifeco
CAD 3.52B
60M
Sep/2025
Hanover
USD 41.7M
8.1M
Sep/2025
IGM Financial
CAD 488.21M
44.57M
Sep/2025
Industrial Alliance
CAD 1.36B
1.36B
Dec/2024
Intact
CAD 734M
46M
Sep/2025
Kemper
USD 20.9M
920.8M
Jun/2025
Loews
USD 26.52B
322M
Sep/2025
Manulife Financial
CAD 2.94B
179M
Jun/2025
Markel
USD 14.24B
171.8M
Sep/2025
Mercury General
USD 422.35M
45.96M
Sep/2025
Old Republic International
USD 16.21B
313.9M
Dec/2025
Power Of Canada
CAD 756M
5.2B
Jun/2025
Selective
USD 7.08B
265.22M
Sep/2025
Stewart Information Services
USD 255.85M
21.38M
Dec/2025
Sun Life Financial
CAD 2.07B
248M
Jun/2025
W.R. Berkley
USD 22.38B
21.74B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.461
1.68
-2.58%
Brent
67.766
1.69
-2.44%
Natural gas
3.5461
0.08
2.34%
Gasoline
1.9397
0.01
-0.61%
Heating Oil
2.3900
0.08
-3.24%
Gold
4829.54
135.70
-2.73%
Silver
76.175
11.99
-13.60%
Copper
5.7932
0.06
-0.97%
Soybeans
1101.03
8.78
0.80%
Wheat
526.98
0.23
0.04%
Coal
116.10
1.40
1.22%
Steel
3077.00
13.00
-0.42%
TTF Gas
34.51
0.91
2.72%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18057
0.0001
-0.01%
GBPUSD
1.35734
0.0081
-0.60%
AUDUSD
0.69703
0.0027
-0.39%
NZDUSD
0.59953
0.0009
-0.14%
USDJPY
156.631
0.2280
-0.15%
USDCNY
6.93610
0.0056
-0.08%
USDCHF
0.77505
0.0023
-0.30%
USDCAD
1.36733
0.0011
0.08%
USDMXN
17.3688
0.0387
0.22%
USDINR
90.2620
0.1545
-0.17%
USDBRL
5.25050
0.0115
0.22%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1463.65
1.5400
0.11%
DXY
97.713
0.0974
0.10%
USDTRY
43.5400
0.0747
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6848.74
34
-0.49%
US30
49349
152
-0.31%
US100
24722
169
-0.68%
JP225
53818
475
-0.88%
GB100
10350
52
-0.50%
DE40
24466
137
-0.56%
FR40
8237
25
-0.31%
IT40
46221
415
-0.89%
ES35
17829
274
-1.51%
ASX200
8805
123
-1.38%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
183
0.56%
MOEX
2734
43
-1.53%
IBOVESPA
182412
704
0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
276.49
7.01
2.60%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2420
0.038
-0.04%
United Kingdom
4.5190
0.038
-0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8300
0.029
-0.03%
Germany
2.8496
0.012
-0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4180
0.027
-0.03%
Italy
3.4840
0.003
0.00%
France
3.4500
0.000
0.00%
South Africa
8.0900
0.045
0.05%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69352
3,643
-4.99%
Ether
2053.08
90.3307
-4.21%
Binance
673.0
24.2500
-3.48%
Cardano
0.27030
0.0155
-5.44%
Solana
88.2868
3.5809
-3.90%
Ripple
1.35043
0.1574
-10.44%
Polkadot
1.38
0.0747
-5.12%
Avalanche
9.23
0.4910
-5.05%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.99
0.0037
-0.19%
Dai
0.99960
0.0002
-0.02%
Litecoin
55.590
3.1400
-5.35%
Uniswap
3.62
0.1700
-4.49%
Algorand
0.10
0.0002
-0.19%
Bitcoin Cash
499.87
31.6400
-5.95%
More
Add to your site
News
European Stocks Extend Losses
Euro Steadies After ECB Holds Rates
FTSE 100 Trades Lower
US Futures Lower
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
More